HSBC Knock-Out LAR/ DE000HG7MPU0 /
| 01/08/2024 17:20:39 | Var. -5.660 | Volume | Denaro17:30:01 | Lettera17:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 34.060EUR | -14.25% | 0 Fatturato: 0.000 |
33.960Quantità in denaro: 10,000 | 34.060Quantità in lettera: 10,000 | 38.750 | 34.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:39 | 34.060 | 0 |
| 01/08/2024 | 17:00:48 | 34.470 | 0 |
| 01/08/2024 | 16:50:40 | 34.230 | 0 |
| 01/08/2024 | 16:35:43 | 35.000 | 0 |
| 01/08/2024 | 16:20:55 | 35.680 | 0 |
| 01/08/2024 | 16:01:10 | 35.600 | 0 |
| 01/08/2024 | 15:50:42 | 36.080 | 0 |
| 01/08/2024 | 15:35:21 | 35.270 | 0 |
| 01/08/2024 | 15:21:11 | 37.500 | 0 |
| 01/08/2024 | 15:01:00 | 38.150 | 0 |
| 01/08/2024 | 14:50:27 | 38.210 | 0 |
| 01/08/2024 | 14:35:19 | 38.170 | 0 |
| 01/08/2024 | 14:20:21 | 38.260 | 0 |
Tutte le quotazioni in EUR
