| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:21:11 PM | 37.500 | 0 |
| 2024-08-01 | 3:01:00 PM | 38.150 | 0 |
| 2024-08-01 | 2:50:27 PM | 38.210 | 0 |
| 2024-08-01 | 2:35:19 PM | 38.170 | 0 |
| 2024-08-01 | 2:20:21 PM | 38.260 | 0 |
| 2024-08-01 | 2:00:34 PM | 38.110 | 0 |
| 2024-08-01 | 1:50:57 PM | 38.250 | 0 |
| 2024-08-01 | 1:35:33 PM | 38.310 | 0 |
| 2024-08-01 | 1:20:28 PM | 38.310 | 0 |
| 2024-08-01 | 1:00:51 PM | 38.450 | 0 |
| 2024-08-01 | 12:50:45 PM | 38.280 | 0 |
| 2024-08-01 | 12:35:40 PM | 38.150 | 0 |
| 2024-08-01 | 12:20:20 PM | 38.150 | 0 |