| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:59 AM | 29.640 | 0 |
| 2024-09-03 | 10:05:24 AM | 29.640 | 0 |
| 2024-09-03 | 9:50:31 AM | 29.690 | 0 |
| 2024-09-03 | 9:35:49 AM | 29.670 | 0 |
| 2024-09-03 | 9:21:06 AM | 29.660 | 0 |
| 2024-09-03 | 9:06:42 AM | 29.510 | 0 |
| 2024-09-03 | 8:50:42 AM | 29.330 | 0 |
| 2024-09-03 | 8:35:15 AM | 29.270 | 0 |
| 2024-09-03 | 8:21:07 AM | 29.250 | 0 |
| 2024-09-03 | 8:05:44 AM | 29.250 | 0 |