HSBC Knock-Out KTF/ DE000HG5GRV0 /
| 2024-07-31 8:36:57 AM | Chg. -0.09 | Volume | Bid8:42:14 AM | Ask8:42:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.05EUR | -0.41% | - Turnover: - |
22.04Bid Size: 10,000 | 22.53Ask Size: 10,000 | 22.05 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:36:57 AM | 22.05 | 0 |
| 2024-07-30 | 9:41:27 PM | 22.14 | 0 |
| 2024-07-30 | 8:41:50 PM | 22.14 | 0 |
| 2024-07-30 | 7:41:43 PM | 22.08 | 0 |
| 2024-07-30 | 6:41:39 PM | 22.15 | 0 |
| 2024-07-30 | 5:42:38 PM | 22.12 | 0 |
| 2024-07-30 | 4:43:22 PM | 21.99 | 0 |
| 2024-07-30 | 3:47:55 PM | 21.97 | 0 |
| 2024-07-30 | 2:44:52 PM | 22.10 | 0 |
| 2024-07-30 | 1:43:43 PM | 22.09 | 0 |
| 2024-07-30 | 11:42:13 AM | 22.12 | 0 |
| 2024-07-30 | 8:38:30 AM | 22.17 | 0 |
| 2024-07-29 | 9:41:31 PM | 22.33 | 0 |
All quotes in EUR
