| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:38 PM | 22.07 | 0 |
| 2024-07-29 | 6:41:27 PM | 22.33 | 0 |
| 2024-07-29 | 5:42:16 PM | 21.98 | 0 |
| 2024-07-29 | 4:43:10 PM | 21.67 | 0 |
| 2024-07-29 | 3:47:03 PM | 21.70 | 0 |
| 2024-07-29 | 2:44:20 PM | 21.70 | 0 |
| 2024-07-29 | 1:43:50 PM | 21.66 | 0 |
| 2024-07-29 | 11:39:39 AM | 21.67 | 0 |
| 2024-07-29 | 8:37:44 AM | 21.60 | 0 |
| 2024-07-26 | 9:40:36 PM | 21.38 | 0 |
| 2024-07-26 | 8:41:35 PM | 21.28 | 0 |
| 2024-07-26 | 7:41:33 PM | 21.36 | 0 |
| 2024-07-26 | 6:39:57 PM | 21.58 | 0 |