| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:42:32 PM | 25.99 | 0 |
| 2024-09-03 | 4:43:44 PM | 25.82 | 0 |
| 2024-09-03 | 3:48:39 PM | 25.38 | 0 |
| 2024-09-03 | 2:44:35 PM | 25.69 | 0 |
| 2024-09-03 | 1:42:31 PM | 25.68 | 0 |
| 2024-09-03 | 11:41:44 AM | 25.78 | 0 |
| 2024-09-03 | 8:39:13 AM | 25.77 | 0 |
| 2024-09-02 | 9:41:26 PM | 25.84 | 0 |
| 2024-09-02 | 8:41:32 PM | 25.83 | 0 |
| 2024-09-02 | 7:39:15 PM | 25.82 | 0 |
| 2024-09-02 | 6:41:05 PM | 25.80 | 0 |
| 2024-09-02 | 5:41:53 PM | 25.69 | 0 |
| 2024-09-02 | 4:43:33 PM | 25.55 | 0 |