HSBC Knock-Out KTF/ DE000HG5GRV0 /
| 2024-09-02 9:41:26 PM | Chg. +0.32 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 25.84EUR | +1.25% | - Turnover: - |
25.84Bid Size: 10,000 | 26.64Ask Size: 10,000 | 25.84 | 25.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:41:26 PM | 25.84 | 0 |
| 2024-09-02 | 8:41:32 PM | 25.83 | 0 |
| 2024-09-02 | 7:39:15 PM | 25.82 | 0 |
| 2024-09-02 | 6:41:05 PM | 25.80 | 0 |
| 2024-09-02 | 5:41:53 PM | 25.69 | 0 |
| 2024-09-02 | 4:43:33 PM | 25.55 | 0 |
| 2024-09-02 | 3:48:48 PM | 25.55 | 0 |
| 2024-09-02 | 2:44:27 PM | 25.54 | 0 |
| 2024-09-02 | 1:42:29 PM | 25.51 | 0 |
| 2024-09-02 | 11:39:49 AM | 25.57 | 0 |
| 2024-09-02 | 8:38:14 AM | 25.42 | 0 |
| 2024-08-30 | 9:40:32 PM | 25.52 | 0 |
| 2024-08-30 | 8:39:58 PM | 25.20 | 0 |
All quotes in EUR
