HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 10/4/2024 9:35:17 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -0.26% | 0 Turnover: 0.000 |
3.780Bid Size: 50,000 | 3.800Ask Size: 50,000 | 3.810 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:17 PM | 3.770 | 0 |
| 10/4/2024 | 9:00:49 PM | 3.770 | 0 |
| 10/4/2024 | 8:35:34 PM | 3.750 | 0 |
| 10/4/2024 | 8:00:38 PM | 3.720 | 0 |
| 10/4/2024 | 7:35:48 PM | 3.760 | 0 |
| 10/4/2024 | 7:00:35 PM | 3.720 | 0 |
| 10/4/2024 | 6:35:44 PM | 3.690 | 0 |
| 10/4/2024 | 6:00:39 PM | 3.680 | 0 |
| 10/4/2024 | 5:50:24 PM | 3.680 | 0 |
| 10/4/2024 | 5:42:18 PM | 3.690 | 0 |
| 10/4/2024 | 5:20:51 PM | 3.670 | 0 |
| 10/4/2024 | 5:00:28 PM | 3.680 | 0 |
| 10/4/2024 | 4:50:12 PM | 3.670 | 0 |
All quotes in EUR
