| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:52 PM | 4.240 | 0 |
| 2024-08-30 | 4:20:53 PM | 4.240 | 0 |
| 2024-08-30 | 4:00:49 PM | 4.220 | 0 |
| 2024-08-30 | 3:51:02 PM | 4.200 | 0 |
| 2024-08-30 | 3:35:57 PM | 4.240 | 0 |
| 2024-08-30 | 3:20:51 PM | 4.190 | 0 |
| 2024-08-30 | 3:00:55 PM | 4.190 | 0 |
| 2024-08-30 | 2:51:01 PM | 4.200 | 0 |
| 2024-08-30 | 2:35:21 PM | 4.210 | 0 |
| 2024-08-30 | 2:20:23 PM | 4.210 | 0 |
| 2024-08-30 | 2:00:50 PM | 4.220 | 0 |
| 2024-08-30 | 1:50:29 PM | 4.220 | 0 |
| 2024-08-30 | 1:35:24 PM | 4.230 | 0 |