| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:21:29 AM | 3.300 | 0 |
| 2024-07-23 | 10:00:29 AM | 3.280 | 0 |
| 2024-07-23 | 9:50:33 AM | 3.310 | 0 |
| 2024-07-23 | 9:35:54 AM | 3.310 | 0 |
| 2024-07-23 | 9:21:01 AM | 3.320 | 0 |
| 2024-07-23 | 9:06:18 AM | 3.320 | 0 |
| 2024-07-23 | 8:50:47 AM | 3.320 | 0 |
| 2024-07-23 | 8:35:27 AM | 3.310 | 0 |
| 2024-07-23 | 8:20:53 AM | 3.310 | 0 |
| 2024-07-23 | 8:05:41 AM | 3.320 | 0 |
| 2024-07-22 | 9:35:43 PM | 3.400 | 0 |
| 2024-07-22 | 9:00:52 PM | 3.390 | 0 |
| 2024-07-22 | 8:35:36 PM | 3.390 | 0 |