HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 2024-07-26 4:00:55 PM | Chg. +0.020 | Volume | Bid4:17:17 PM | Ask4:17:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +0.51% | 0 Turnover: 0.000 |
3.950Bid Size: 50,000 | 3.960Ask Size: 50,000 | 3.980 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:00:55 PM | 3.910 | 0 |
| 2024-07-26 | 3:51:03 PM | 3.980 | 0 |
| 2024-07-26 | 3:35:15 PM | 3.950 | 0 |
| 2024-07-26 | 3:21:01 PM | 3.860 | 0 |
| 2024-07-26 | 3:00:57 PM | 3.860 | 0 |
| 2024-07-26 | 2:50:27 PM | 3.860 | 0 |
| 2024-07-26 | 2:35:14 PM | 3.860 | 0 |
| 2024-07-26 | 2:20:21 PM | 3.870 | 0 |
| 2024-07-26 | 2:01:00 PM | 3.870 | 0 |
| 2024-07-26 | 1:51:01 PM | 3.860 | 0 |
| 2024-07-26 | 1:35:50 PM | 3.870 | 0 |
| 2024-07-26 | 1:20:21 PM | 3.870 | 0 |
| 2024-07-26 | 1:00:53 PM | 3.870 | 0 |
All quotes in EUR
