HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 2024-07-26 8:00:40 PM | Chg. +0.130 | Volume | Bid8:00:44 PM | Ask8:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +3.34% | 0 Turnover: 0.000 |
4.020Bid Size: 10,000 | 4.030Ask Size: 10,000 | 4.020 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:40 PM | 4.020 | 0 |
| 2024-07-26 | 7:35:50 PM | 4.020 | 0 |
| 2024-07-26 | 7:00:45 PM | 4.010 | 0 |
| 2024-07-26 | 6:35:49 PM | 3.990 | 0 |
| 2024-07-26 | 6:00:56 PM | 3.980 | 0 |
| 2024-07-26 | 5:50:52 PM | 3.960 | 0 |
| 2024-07-26 | 5:42:26 PM | 3.970 | 0 |
| 2024-07-26 | 5:20:25 PM | 4.010 | 0 |
| 2024-07-26 | 5:00:33 PM | 4.010 | 0 |
| 2024-07-26 | 4:50:30 PM | 3.990 | 0 |
| 2024-07-26 | 4:35:20 PM | 3.980 | 0 |
| 2024-07-26 | 4:21:07 PM | 3.920 | 0 |
| 2024-07-26 | 4:00:55 PM | 3.910 | 0 |
All quotes in EUR
