HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 2024-08-29 9:35:38 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +0.96% | 0 Turnover: 0.000 |
4.190Bid Size: 50,000 | 4.210Ask Size: 50,000 | 4.240 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:38 PM | 4.210 | 0 |
| 2024-08-29 | 9:00:22 PM | 4.210 | 0 |
| 2024-08-29 | 8:35:35 PM | 4.220 | 0 |
| 2024-08-29 | 8:00:38 PM | 4.210 | 0 |
| 2024-08-29 | 7:35:23 PM | 4.210 | 0 |
| 2024-08-29 | 7:00:43 PM | 4.200 | 0 |
| 2024-08-29 | 6:35:19 PM | 4.210 | 0 |
| 2024-08-29 | 6:00:41 PM | 4.200 | 0 |
| 2024-08-29 | 5:50:30 PM | 4.200 | 0 |
| 2024-08-29 | 5:42:40 PM | 4.190 | 0 |
| 2024-08-29 | 5:20:27 PM | 4.220 | 0 |
| 2024-08-29 | 5:00:34 PM | 4.200 | 0 |
| 2024-08-29 | 4:50:42 PM | 4.200 | 0 |
All quotes in EUR
