HSBC Knock-Out IUI1/ DE000HG3CUG9 /
| 2024-08-02 9:35:26 PM | Chg. -0.320 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.230EUR | -1.25% | 0 Turnover: 0.000 |
25.180Bid Size: 15,000 | 25.360Ask Size: 15,000 | 25.690 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:26 PM | 25.230 | 0 |
| 2024-08-02 | 9:00:26 PM | 25.050 | 0 |
| 2024-08-02 | 8:35:34 PM | 25.050 | 0 |
| 2024-08-02 | 8:00:31 PM | 24.930 | 0 |
| 2024-08-02 | 7:35:46 PM | 25.000 | 0 |
| 2024-08-02 | 7:00:50 PM | 25.230 | 0 |
| 2024-08-02 | 6:35:36 PM | 25.170 | 0 |
| 2024-08-02 | 6:00:45 PM | 24.810 | 0 |
| 2024-08-02 | 5:50:29 PM | 24.670 | 0 |
| 2024-08-02 | 5:42:34 PM | 24.520 | 0 |
| 2024-08-02 | 5:20:49 PM | 24.520 | 0 |
| 2024-08-02 | 5:01:05 PM | 24.490 | 0 |
| 2024-08-02 | 4:50:32 PM | 24.700 | 0 |
All quotes in EUR
