| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:49 PM | 33.690 | 0 |
| 2024-11-15 | 4:21:02 PM | 33.830 | 0 |
| 2024-11-15 | 4:01:09 PM | 33.810 | 0 |
| 2024-11-15 | 3:51:02 PM | 33.840 | 0 |
| 2024-11-15 | 3:35:33 PM | 33.810 | 0 |
| 2024-11-15 | 3:21:00 PM | 33.600 | 0 |
| 2024-11-15 | 3:01:01 PM | 33.570 | 0 |
| 2024-11-15 | 2:51:01 PM | 33.490 | 0 |
| 2024-11-15 | 2:35:17 PM | 33.530 | 0 |
| 2024-11-15 | 2:20:59 PM | 33.470 | 0 |
| 2024-11-15 | 2:01:06 PM | 33.670 | 0 |
| 2024-11-15 | 1:51:02 PM | 33.740 | 0 |
| 2024-11-15 | 1:35:41 PM | 33.700 | 0 |