| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 10:21:00 | 33.620 | 0 |
| 12/11/2024 | 10:05:19 | 33.600 | 0 |
| 12/11/2024 | 09:50:35 | 33.570 | 0 |
| 12/11/2024 | 09:35:52 | 33.560 | 0 |
| 12/11/2024 | 09:21:34 | 33.530 | 0 |
| 12/11/2024 | 09:06:36 | 33.560 | 0 |
| 12/11/2024 | 08:50:43 | 33.560 | 0 |
| 12/11/2024 | 08:35:19 | 33.550 | 0 |
| 12/11/2024 | 08:21:20 | 33.570 | 0 |
| 12/11/2024 | 08:05:44 | 33.570 | 0 |
| 11/11/2024 | 21:35:18 | 33.500 | 0 |
| 11/11/2024 | 21:00:46 | 33.550 | 0 |
| 11/11/2024 | 20:35:28 | 33.500 | 0 |