HSBC Knock-Out ICE/ DE000HG48GS5 /
| 17/09/2024 20:39:48 | Chg. +0.05 | Volume | Bid20:50:07 | Ask20:50:07 | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +0.82% | - Turnover: - |
6.14Bid Size: 30,000 | 6.15Ask Size: 30,000 | 6.17 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:39:48 | 6.14 | 0 |
| 17/09/2024 | 19:40:01 | 6.16 | 0 |
| 17/09/2024 | 18:39:43 | 6.13 | 0 |
| 17/09/2024 | 17:42:47 | 6.17 | 0 |
| 17/09/2024 | 16:43:38 | 6.11 | 0 |
| 17/09/2024 | 15:47:46 | 6.07 | 0 |
| 17/09/2024 | 14:44:32 | 6.10 | 0 |
| 17/09/2024 | 13:43:27 | 6.10 | 0 |
| 17/09/2024 | 11:39:58 | 6.09 | 0 |
| 17/09/2024 | 08:37:26 | 6.08 | 0 |
| 16/09/2024 | 21:39:52 | 6.09 | 0 |
| 16/09/2024 | 20:39:42 | 6.12 | 0 |
| 16/09/2024 | 19:39:41 | 6.13 | 0 |
All quotes in EUR
