| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:41:38 PM | 5.27 | 0 |
| 2024-07-26 | 7:41:34 PM | 5.29 | 0 |
| 2024-07-26 | 6:39:58 PM | 5.32 | 0 |
| 2024-07-26 | 5:42:37 PM | 5.26 | 0 |
| 2024-07-26 | 4:42:59 PM | 5.25 | 0 |
| 2024-07-26 | 3:49:16 PM | 5.23 | 0 |
| 2024-07-26 | 2:44:05 PM | 5.14 | 0 |
| 2024-07-26 | 1:43:32 PM | 5.15 | 0 |
| 2024-07-26 | 11:39:59 AM | 5.14 | 0 |
| 2024-07-26 | 8:38:52 AM | 5.16 | 0 |
| 2024-07-25 | 9:42:42 PM | 5.11 | 0 |
| 2024-07-25 | 8:42:51 PM | 5.17 | 0 |
| 2024-07-25 | 7:42:55 PM | 5.19 | 0 |