| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:44:49 PM | 4.47 | 0 |
| 2024-07-03 | 4:45:17 PM | 4.42 | 0 |
| 2024-07-03 | 3:47:57 PM | 4.40 | 0 |
| 2024-07-03 | 2:45:51 PM | 4.52 | 0 |
| 2024-07-03 | 1:45:03 PM | 4.55 | 0 |
| 2024-07-03 | 11:44:23 AM | 4.51 | 0 |
| 2024-07-03 | 10:45:42 AM | 4.50 | 0 |
| 2024-07-03 | 8:37:57 AM | 4.55 | 0 |