HSBC Knock-Out ICE/ DE000HG48GS5 /
| 2024-07-16 4:43:36 PM | Chg. +0.11 | Volume | Bid4:58:01 PM | Ask4:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +2.19% | - Turnover: - |
5.13Bid Size: 30,000 | 5.14Ask Size: 30,000 | 5.13 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:43:36 PM | 5.13 | 0 |
| 2024-07-16 | 3:47:21 PM | 5.05 | 0 |
| 2024-07-16 | 2:45:07 PM | 5.06 | 0 |
| 2024-07-16 | 1:44:04 PM | 5.01 | 0 |
| 2024-07-16 | 11:42:39 AM | 5.01 | 0 |
| 2024-07-16 | 8:39:23 AM | 5.02 | 0 |
| 2024-07-15 | 9:41:44 PM | 5.02 | 0 |
| 2024-07-15 | 8:41:47 PM | 5.01 | 0 |
| 2024-07-15 | 7:41:33 PM | 5.00 | 0 |
| 2024-07-15 | 6:41:27 PM | 5.03 | 0 |
| 2024-07-15 | 5:43:08 PM | 5.03 | 0 |
| 2024-07-15 | 4:43:26 PM | 5.04 | 0 |
| 2024-07-15 | 3:46:21 PM | 5.09 | 0 |
All quotes in EUR
