HSBC Knock-Out ICE/ DE000HG48GS5 /
| 2024-07-31 4:43:20 PM | Chg. +0.06 | Volume | Bid4:45:22 PM | Ask4:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +1.11% | - Turnover: - |
5.46Bid Size: 30,000 | 5.47Ask Size: 30,000 | 5.45 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:43:20 PM | 5.45 | 0 |
| 2024-07-31 | 3:48:34 PM | 5.43 | 0 |
| 2024-07-31 | 2:44:27 PM | 5.44 | 0 |
| 2024-07-31 | 1:43:21 PM | 5.42 | 0 |
| 2024-07-31 | 11:41:35 AM | 5.40 | 0 |
| 2024-07-31 | 8:37:00 AM | 5.36 | 0 |
| 2024-07-30 | 9:41:30 PM | 5.39 | 0 |
| 2024-07-30 | 8:41:53 PM | 5.34 | 0 |
| 2024-07-30 | 7:41:47 PM | 5.34 | 0 |
| 2024-07-30 | 6:41:44 PM | 5.38 | 0 |
| 2024-07-30 | 5:42:41 PM | 5.38 | 0 |
| 2024-07-30 | 4:43:24 PM | 5.41 | 0 |
| 2024-07-30 | 3:47:57 PM | 5.38 | 0 |
All quotes in EUR
