HSBC Knock-Out HMI/ DE000HS49SC7 /
| 7/16/2024 3:20:41 PM | Chg. -2.090 | Volume | Bid3:20:55 PM | Ask3:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.500EUR | -7.86% | 0 Turnover: 0.000 |
24.300Bid Size: 10,000 | 24.400Ask Size: 10,000 | 27.410 | 24.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:20:41 PM | 24.500 | 0 |
| 7/16/2024 | 3:00:45 PM | 24.400 | 0 |
| 7/16/2024 | 2:50:57 PM | 24.400 | 0 |
| 7/16/2024 | 2:35:51 PM | 24.500 | 0 |
| 7/16/2024 | 2:20:55 PM | 24.800 | 0 |
| 7/16/2024 | 2:00:39 PM | 24.700 | 0 |
| 7/16/2024 | 1:50:33 PM | 25.200 | 0 |
| 7/16/2024 | 1:35:23 PM | 24.900 | 0 |
| 7/16/2024 | 1:20:33 PM | 25.200 | 0 |
| 7/16/2024 | 1:00:31 PM | 25.400 | 0 |
| 7/16/2024 | 12:50:30 PM | 25.400 | 0 |
| 7/16/2024 | 12:35:27 PM | 25.400 | 0 |
| 7/16/2024 | 12:20:31 PM | 25.600 | 0 |
All quotes in EUR
