HSBC Knock-Out HMI/ DE000HS49SC7 /
17/09/2024 19:00:29 | Chg. +2.020 | Volume | Bid19:05:52 | Ask19:05:52 | High | Low |
---|---|---|---|---|---|---|
5.780EUR | +53.72% | 0 Turnover: 0.000 |
5.920Bid Size: 10,000 | 6.930Ask Size: 10,000 | 7.130 | 4.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 19:00:29 | 5.780 | 0 |
17/09/2024 | 18:35:28 | 6.300 | 0 |
17/09/2024 | 18:00:35 | 6.300 | 0 |
17/09/2024 | 17:50:33 | 6.350 | 0 |
17/09/2024 | 17:42:27 | 6.350 | 0 |
17/09/2024 | 17:21:00 | 6.020 | 0 |
17/09/2024 | 17:00:56 | 6.040 | 0 |
17/09/2024 | 16:50:56 | 5.830 | 0 |
17/09/2024 | 16:35:19 | 5.780 | 0 |
17/09/2024 | 16:20:58 | 5.830 | 0 |
17/09/2024 | 16:00:41 | 5.590 | 0 |
17/09/2024 | 15:50:51 | 5.850 | 0 |
17/09/2024 | 15:35:42 | 6.090 | 0 |
All quotes in EUR