HSBC Knock-Out HMI/ DE000HS49SC7 /
6/28/2024 12:20:32 PM | Chg. -2.700 | Volume | Bid12:29:18 PM | Ask12:29:18 PM | High | Low |
---|---|---|---|---|---|---|
31.380EUR | -7.92% | 0 Turnover: 0.000 |
32.290Bid Size: 10,000 | 32.390Ask Size: 10,000 | 35.900 | 31.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 12:20:32 PM | 31.380 | 0 |
6/28/2024 | 12:00:45 PM | 31.380 | 0 |
6/28/2024 | 11:50:38 AM | 31.380 | 0 |
6/28/2024 | 11:35:35 AM | 31.380 | 0 |
6/28/2024 | 11:20:42 AM | 31.680 | 0 |
6/28/2024 | 11:00:47 AM | 31.180 | 0 |
6/28/2024 | 10:50:25 AM | 31.840 | 0 |
6/28/2024 | 10:35:30 AM | 31.780 | 0 |
6/28/2024 | 10:21:29 AM | 31.630 | 0 |
6/28/2024 | 10:00:41 AM | 32.440 | 0 |
6/28/2024 | 9:50:38 AM | 32.240 | 0 |
6/28/2024 | 9:35:30 AM | 33.140 | 0 |
6/28/2024 | 9:20:55 AM | 32.390 | 0 |
All quotes in EUR