| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:21:07 AM | 28.760 | 0 |
| 2024-07-12 | 8:05:57 AM | 28.560 | 0 |
| 2024-07-11 | 9:35:35 PM | 28.100 | 0 |
| 2024-07-11 | 9:00:40 PM | 28.500 | 0 |
| 2024-07-11 | 8:35:51 PM | 28.450 | 0 |
| 2024-07-11 | 8:00:52 PM | 28.350 | 0 |
| 2024-07-11 | 7:35:31 PM | 28.400 | 0 |
| 2024-07-11 | 7:00:28 PM | 27.900 | 0 |
| 2024-07-11 | 6:35:26 PM | 27.640 | 0 |
| 2024-07-11 | 6:00:45 PM | 27.690 | 0 |
| 2024-07-11 | 5:51:02 PM | 27.950 | 0 |
| 2024-07-11 | 5:42:43 PM | 27.390 | 0 |