| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:35 PM | 34.400 | 0 |
| 2024-09-26 | 4:21:12 PM | 35.400 | 0 |
| 2024-09-26 | 4:00:59 PM | 34.650 | 0 |
| 2024-09-26 | 3:50:51 PM | 33.890 | 0 |
| 2024-09-26 | 3:35:27 PM | 33.390 | 0 |
| 2024-09-26 | 3:21:05 PM | 33.590 | 0 |
| 2024-09-26 | 3:00:33 PM | 33.490 | 0 |
| 2024-09-26 | 2:51:03 PM | 33.090 | 0 |
| 2024-09-26 | 2:35:43 PM | 32.990 | 0 |
| 2024-09-26 | 2:20:53 PM | 32.390 | 0 |
| 2024-09-26 | 2:00:39 PM | 31.580 | 0 |
| 2024-09-26 | 1:50:47 PM | 30.880 | 0 |
| 2024-09-26 | 1:35:47 PM | 31.080 | 0 |