HSBC Knock-Out HMI/ DE000HS2M433 /
| 2024-10-28 12:01:10 PM | Chg. +2.210 | Volume | Bid12:04:50 PM | Ask12:04:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | +7.81% | 0 Turnover: 0.000 |
30.600Bid Size: 25,000 | 30.700Ask Size: 25,000 | 34.710 | 29.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 12:01:10 PM | 30.500 | 0 |
| 2024-10-28 | 11:50:56 AM | 30.850 | 0 |
| 2024-10-28 | 11:35:48 AM | 31.100 | 0 |
| 2024-10-28 | 11:20:29 AM | 31.500 | 0 |
| 2024-10-28 | 11:00:29 AM | 31.850 | 0 |
| 2024-10-28 | 10:50:44 AM | 32.450 | 0 |
| 2024-10-28 | 10:35:26 AM | 33.610 | 0 |
| 2024-10-28 | 10:21:27 AM | 34.210 | 0 |
| 2024-10-28 | 10:05:59 AM | 34.710 | 0 |
| 2024-10-28 | 9:50:28 AM | 33.810 | 0 |
| 2024-10-28 | 9:35:48 AM | 32.600 | 0 |
| 2024-10-28 | 9:21:19 AM | 32.450 | 0 |
| 2024-10-28 | 9:05:42 AM | 30.450 | 0 |
All quotes in EUR
