| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:21 PM | 22.100 | 0 |
| 2024-08-01 | 4:20:58 PM | 22.710 | 0 |
| 2024-08-01 | 4:00:50 PM | 23.860 | 0 |
| 2024-08-01 | 3:50:45 PM | 23.710 | 0 |
| 2024-08-01 | 3:35:48 PM | 23.160 | 0 |
| 2024-08-01 | 3:20:59 PM | 23.360 | 0 |
| 2024-08-01 | 3:00:49 PM | 23.060 | 0 |
| 2024-08-01 | 2:50:53 PM | 22.650 | 0 |
| 2024-08-01 | 2:35:29 PM | 22.860 | 0 |
| 2024-08-01 | 2:20:35 PM | 22.710 | 0 |
| 2024-08-01 | 2:00:42 PM | 22.650 | 0 |
| 2024-08-01 | 1:50:49 PM | 22.760 | 0 |
| 2024-08-01 | 1:35:45 PM | 22.910 | 0 |