| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:42 AM | 33.690 | 0 |
| 2024-09-04 | 11:00:49 AM | 34.190 | 0 |
| 2024-09-04 | 10:50:55 AM | 34.240 | 0 |
| 2024-09-04 | 10:35:16 AM | 34.590 | 0 |
| 2024-09-04 | 10:21:19 AM | 34.140 | 0 |
| 2024-09-04 | 10:05:47 AM | 34.290 | 0 |
| 2024-09-04 | 9:50:52 AM | 33.890 | 0 |
| 2024-09-04 | 9:35:49 AM | 33.590 | 0 |
| 2024-09-04 | 9:21:02 AM | 33.940 | 0 |
| 2024-09-04 | 9:06:37 AM | 34.240 | 0 |
| 2024-09-04 | 8:50:44 AM | 34.540 | 0 |
| 2024-09-04 | 8:35:25 AM | 33.940 | 0 |
| 2024-09-04 | 8:20:49 AM | 33.540 | 0 |