HSBC Knock-Out ECL/ DE000HS4P044 /
| 7/31/2024 6:37:11 PM | Chg. +0.23 | Volume | Bid7:16:28 PM | Ask7:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | +3.76% | - Turnover: - |
6.36Bid Size: 10,000 | 6.38Ask Size: 10,000 | 6.61 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:37:11 PM | 6.34 | 0 |
| 7/31/2024 | 5:39:05 PM | 6.46 | 0 |
| 7/31/2024 | 4:39:44 PM | 6.36 | 0 |
| 7/31/2024 | 3:46:13 PM | 6.36 | 0 |
| 7/31/2024 | 2:40:01 PM | 6.61 | 0 |
| 7/31/2024 | 1:39:20 PM | 6.44 | 0 |
| 7/31/2024 | 11:35:28 AM | 6.25 | 0 |
| 7/31/2024 | 8:22:29 AM | 6.13 | 0 |
| 7/30/2024 | 9:37:26 PM | 6.11 | 0 |
| 7/30/2024 | 8:37:53 PM | 6.11 | 0 |
| 7/30/2024 | 7:37:44 PM | 6.00 | 0 |
| 7/30/2024 | 6:37:42 PM | 6.01 | 0 |
| 7/30/2024 | 5:38:54 PM | 6.20 | 0 |
All quotes in EUR
