| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:39:22 PM | 8.46 | 0 |
| 2024-10-16 | 11:36:04 AM | 8.51 | 0 |
| 2024-10-16 | 8:23:38 AM | 8.51 | 0 |
| 2024-10-15 | 9:37:53 PM | 8.52 | 0 |
| 2024-10-15 | 8:37:57 PM | 8.57 | 0 |
| 2024-10-15 | 7:37:58 PM | 8.68 | 0 |
| 2024-10-15 | 6:37:51 PM | 8.76 | 0 |
| 2024-10-15 | 5:39:33 PM | 8.71 | 0 |
| 2024-10-15 | 4:44:55 PM | 8.75 | 0 |
| 2024-10-15 | 3:43:33 PM | 8.58 | 0 |
| 2024-10-15 | 2:42:10 PM | 8.31 | 0 |
| 2024-10-15 | 1:41:47 PM | 8.31 | 0 |
| 2024-10-15 | 11:36:05 AM | 8.33 | 0 |