| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:36:58 PM | 6.99 | 0 |
| 2024-08-13 | 7:36:57 PM | 6.98 | 0 |
| 2024-08-13 | 6:36:59 PM | 6.98 | 0 |
| 2024-08-13 | 5:38:30 PM | 6.97 | 0 |
| 2024-08-13 | 4:39:04 PM | 6.86 | 0 |
| 2024-08-13 | 3:42:18 PM | 6.82 | 0 |
| 2024-08-13 | 2:39:04 PM | 6.90 | 0 |
| 2024-08-13 | 1:39:17 PM | 6.83 | 0 |
| 2024-08-13 | 11:34:58 AM | 6.88 | 0 |
| 2024-08-13 | 8:21:47 AM | 6.80 | 0 |
| 2024-08-12 | 9:37:15 PM | 6.78 | 0 |
| 2024-08-12 | 8:37:30 PM | 6.77 | 0 |
| 2024-08-12 | 7:37:24 PM | 6.78 | 0 |