HSBC Knock-Out ECL/ DE000HS4P044 /
| 2024-07-16 7:37:19 PM | Chg. +0.20 | Volume | Bid7:42:51 PM | Ask7:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | +2.72% | - Turnover: - |
7.54Bid Size: 10,000 | 7.56Ask Size: 10,000 | 7.60 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:19 PM | 7.54 | 0 |
| 2024-07-16 | 6:37:16 PM | 7.60 | 0 |
| 2024-07-16 | 5:38:58 PM | 7.51 | 0 |
| 2024-07-16 | 4:39:31 PM | 7.45 | 0 |
| 2024-07-16 | 3:44:19 PM | 7.44 | 0 |
| 2024-07-16 | 2:39:49 PM | 7.41 | 0 |
| 2024-07-16 | 1:39:39 PM | 7.36 | 0 |
| 2024-07-16 | 11:36:27 AM | 7.37 | 0 |
| 2024-07-16 | 8:22:54 AM | 7.30 | 0 |
| 2024-07-15 | 9:37:34 PM | 7.34 | 0 |
| 2024-07-15 | 8:37:44 PM | 7.32 | 0 |
| 2024-07-15 | 7:37:25 PM | 7.36 | 0 |
| 2024-07-15 | 6:37:18 PM | 7.40 | 0 |
All quotes in EUR
