HSBC Knock-Out DHI/ DE000HG78773 /
| 2024-08-09 6:38:44 PM | Chg. +0.08 | Volume | Bid7:07:41 PM | Ask7:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +1.17% | - Turnover: - |
6.93Bid Size: 20,000 | 6.94Ask Size: 20,000 | 6.93 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:38:44 PM | 6.90 | 0 |
| 2024-08-09 | 5:39:57 PM | 6.89 | 0 |
| 2024-08-09 | 4:42:00 PM | 6.89 | 0 |
| 2024-08-09 | 3:47:25 PM | 6.88 | 0 |
| 2024-08-09 | 2:43:48 PM | 6.85 | 0 |
| 2024-08-09 | 1:42:19 PM | 6.89 | 0 |
| 2024-08-09 | 11:38:43 AM | 6.93 | 0 |
| 2024-08-09 | 8:29:45 AM | 6.82 | 0 |
| 2024-08-08 | 9:38:34 PM | 6.82 | 0 |
| 2024-08-08 | 8:39:01 PM | 6.79 | 0 |
| 2024-08-08 | 7:38:55 PM | 6.78 | 0 |
| 2024-08-08 | 6:39:04 PM | 6.71 | 0 |
| 2024-08-08 | 5:39:54 PM | 6.79 | 0 |
All quotes in EUR
