| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:38:08 AM | 7.01 | 0 |
| 2024-08-06 | 8:27:45 AM | 7.04 | 0 |
| 2024-08-05 | 9:37:39 PM | 6.83 | 0 |
| 2024-08-05 | 8:37:35 PM | 6.86 | 0 |
| 2024-08-05 | 7:37:31 PM | 6.99 | 0 |
| 2024-08-05 | 6:37:29 PM | 7.04 | 0 |
| 2024-08-05 | 5:39:48 PM | 6.86 | 0 |
| 2024-08-05 | 4:46:59 PM | 6.71 | 0 |
| 2024-08-05 | 3:46:11 PM | 6.49 | 0 |
| 2024-08-05 | 2:39:45 PM | 6.21 | 0 |
| 2024-08-05 | 1:38:58 PM | 6.41 | 0 |
| 2024-08-05 | 11:33:38 AM | 6.47 | 0 |
| 2024-08-05 | 8:21:55 AM | 7.00 | 0 |