| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:39:01 PM | 8.09 | 0 |
| 2024-09-12 | 6:39:10 PM | 7.97 | 0 |
| 2024-09-12 | 5:42:00 PM | 8.01 | 0 |
| 2024-09-12 | 4:42:19 PM | 8.11 | 0 |
| 2024-09-12 | 3:46:51 PM | 8.06 | 0 |
| 2024-09-12 | 2:43:22 PM | 7.82 | 0 |
| 2024-09-12 | 1:42:26 PM | 7.86 | 0 |
| 2024-09-12 | 11:39:02 AM | 7.84 | 0 |
| 2024-09-12 | 8:29:45 AM | 7.84 | 0 |
| 2024-09-11 | 9:38:50 PM | 7.76 | 0 |
| 2024-09-11 | 8:38:56 PM | 7.78 | 0 |
| 2024-09-11 | 7:39:05 PM | 7.74 | 0 |
| 2024-09-11 | 6:38:49 PM | 7.66 | 0 |