HSBC Knock-Out DECK/ DE000HS4C5M9 /
| 15/10/2024 13:44:19 | Chg. -0.19 | Volume | Bid13:55:39 | Ask13:55:39 | High | Low |
|---|---|---|---|---|---|---|
| 17.45EUR | -1.08% | - Turnover: - |
17.46Bid Size: 10,000 | 18.72Ask Size: 10,000 | 17.57 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:44:19 | 17.45 | 0 |
| 15/10/2024 | 11:41:41 | 17.46 | 0 |
| 15/10/2024 | 08:36:41 | 17.57 | 0 |
| 14/10/2024 | 21:39:45 | 17.64 | 0 |
| 14/10/2024 | 20:41:32 | 17.78 | 0 |
| 14/10/2024 | 19:41:38 | 17.65 | 0 |
| 14/10/2024 | 18:41:33 | 17.94 | 0 |
| 14/10/2024 | 17:43:01 | 17.58 | 0 |
| 14/10/2024 | 16:43:21 | 17.42 | 0 |
| 14/10/2024 | 15:49:18 | 18.19 | 0 |
| 14/10/2024 | 14:45:25 | 18.02 | 0 |
| 14/10/2024 | 13:44:30 | 17.57 | 0 |
| 14/10/2024 | 11:42:01 | 17.63 | 0 |
All quotes in EUR
