| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:56 PM | 9.71 | 0 |
| 2024-08-06 | 6:35:50 PM | 9.51 | 0 |
| 2024-08-06 | 5:36:13 PM | 8.82 | 0 |
| 2024-08-06 | 3:44:10 PM | 8.27 | 0 |
| 2024-08-06 | 2:44:21 PM | 8.18 | 0 |
| 2024-08-06 | 1:43:06 PM | 8.37 | 0 |
| 2024-08-06 | 11:39:45 AM | 8.01 | 0 |
| 2024-08-06 | 8:33:54 AM | 8.61 | 0 |
| 2024-08-05 | 9:45:14 PM | 7.66 | 0 |
| 2024-08-05 | 8:45:59 PM | 7.75 | 0 |
| 2024-08-05 | 4:33:19 PM | 6.84 | 0 |
| 2024-08-05 | 2:48:44 PM | 3.94 | 0 |
| 2024-08-05 | 1:48:26 PM | 4.24 | 0 |