| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:39:37 | 10.68 | 0 |
| 10/09/2024 | 18:39:29 | 10.17 | 0 |
| 10/09/2024 | 17:42:24 | 10.70 | 0 |
| 10/09/2024 | 16:43:15 | 10.82 | 0 |
| 10/09/2024 | 15:48:55 | 10.76 | 0 |
| 10/09/2024 | 14:44:32 | 11.25 | 0 |
| 10/09/2024 | 13:43:29 | 11.13 | 0 |
| 10/09/2024 | 11:39:52 | 11.11 | 0 |
| 10/09/2024 | 08:38:47 | 11.08 | 0 |
| 09/09/2024 | 21:35:37 | 11.05 | 0 |
| 09/09/2024 | 20:35:37 | 10.83 | 0 |
| 09/09/2024 | 19:35:23 | 10.63 | 0 |
| 09/09/2024 | 17:48:15 | 9.98 | 0 |