HSBC Knock-Out DECK/ DE000HS2K6L1 /
| 15/10/2024 13:42:29 | Chg. -0.16 | Volume | Bid14:01:32 | Ask14:01:32 | High | Low |
|---|---|---|---|---|---|---|
| 45.67EUR | -0.35% | - Turnover: - |
45.69Bid Size: 10,000 | 46.95Ask Size: 10,000 | 45.79 | 45.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:42:29 | 45.67 | 0 |
| 15/10/2024 | 11:37:54 | 45.69 | 0 |
| 15/10/2024 | 08:24:47 | 45.79 | 0 |
| 14/10/2024 | 21:37:54 | 45.83 | 0 |
| 14/10/2024 | 20:38:17 | 45.93 | 0 |
| 14/10/2024 | 19:38:16 | 45.87 | 0 |
| 14/10/2024 | 18:38:13 | 46.28 | 0 |
| 14/10/2024 | 17:41:06 | 45.76 | 0 |
| 14/10/2024 | 16:41:48 | 45.57 | 0 |
| 14/10/2024 | 15:47:30 | 46.22 | 0 |
| 14/10/2024 | 14:43:26 | 46.22 | 0 |
| 14/10/2024 | 13:42:41 | 45.76 | 0 |
| 14/10/2024 | 11:38:24 | 45.77 | 0 |
All quotes in EUR
