| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:41:57 PM | 40.51 | 0 |
| 2024-07-16 | 11:38:31 AM | 40.54 | 0 |
| 2024-07-16 | 8:26:50 AM | 40.55 | 0 |
| 2024-07-15 | 9:47:31 PM | 40.50 | 0 |
| 2024-07-15 | 8:47:34 PM | 40.89 | 0 |
| 2024-07-15 | 7:47:23 PM | 40.74 | 0 |
| 2024-07-15 | 6:47:20 PM | 41.30 | 0 |
| 2024-07-15 | 5:49:31 PM | 41.15 | 0 |
| 2024-07-15 | 4:41:43 PM | 40.31 | 0 |
| 2024-07-15 | 3:44:27 PM | 40.84 | 0 |
| 2024-07-15 | 2:42:13 PM | 40.86 | 0 |
| 2024-07-15 | 1:42:01 PM | 40.85 | 0 |
| 2024-07-15 | 11:37:44 AM | 40.99 | 0 |