| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:37:20 AM | 42.05 | 0 |
| 2024-08-13 | 8:25:28 AM | 41.94 | 0 |
| 2024-08-12 | 9:35:23 PM | 41.07 | 0 |
| 2024-08-12 | 8:35:29 PM | 41.38 | 0 |
| 2024-08-12 | 7:35:26 PM | 41.21 | 0 |
| 2024-08-12 | 6:35:26 PM | 41.03 | 0 |
| 2024-08-12 | 5:35:32 PM | 40.89 | 0 |
| 2024-08-12 | 3:43:58 PM | 39.92 | 0 |
| 2024-08-12 | 2:41:43 PM | 39.41 | 0 |
| 2024-08-12 | 1:41:33 PM | 39.40 | 0 |
| 2024-08-12 | 11:37:38 AM | 39.33 | 0 |
| 2024-08-12 | 8:26:34 AM | 39.23 | 0 |