HSBC Knock-Out DECK/ DE000HS2HEQ9 /
| 2024-08-08 1:39:07 PM | Chg. -0.64 | Volume | Bid2:03:10 PM | Ask2:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.04EUR | -2.02% | - Turnover: - |
31.10Bid Size: 10,000 | -Ask Size: - | 31.20 | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:39:07 PM | 31.04 | 0 |
| 2024-08-08 | 11:33:57 AM | 30.95 | 0 |
| 2024-08-08 | 8:21:06 AM | 31.20 | 0 |
| 2024-08-07 | 9:35:43 PM | 31.68 | 0 |
| 2024-08-07 | 7:37:15 PM | 32.47 | 0 |
| 2024-08-07 | 6:37:34 PM | 33.21 | 0 |
| 2024-08-07 | 5:38:24 PM | 33.28 | 0 |
| 2024-08-07 | 4:38:58 PM | 34.19 | 0 |
| 2024-08-07 | 3:44:10 PM | 34.70 | 0 |
| 2024-08-07 | 2:38:51 PM | 34.18 | 0 |
| 2024-08-07 | 1:38:41 PM | 34.27 | 0 |
| 2024-08-07 | 11:33:40 AM | 34.24 | 0 |
| 2024-08-07 | 8:19:30 AM | 34.00 | 0 |
All quotes in EUR
