| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:36:40 PM | 34.14 | 0 |
| 2024-09-10 | 5:38:24 PM | 34.69 | 0 |
| 2024-09-10 | 4:39:12 PM | 34.77 | 0 |
| 2024-09-10 | 3:44:51 PM | 34.56 | 0 |
| 2024-09-10 | 2:39:10 PM | 35.17 | 0 |
| 2024-09-10 | 1:39:02 PM | 34.99 | 0 |
| 2024-09-10 | 11:34:16 AM | 35.04 | 0 |
| 2024-09-10 | 8:21:49 AM | 34.95 | 0 |
| 2024-09-09 | 9:35:35 PM | 34.97 | 0 |
| 2024-09-09 | 8:35:36 PM | 34.73 | 0 |
| 2024-09-09 | 7:35:21 PM | 34.52 | 0 |
| 2024-09-09 | 5:47:01 PM | 33.91 | 0 |
| 2024-09-09 | 4:46:27 PM | 33.39 | 0 |