| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:35:23 PM | 41.66 | 0 |
| 2024-10-11 | 7:35:19 PM | 41.34 | 0 |
| 2024-10-11 | 6:35:19 PM | 41.78 | 0 |
| 2024-10-11 | 4:41:36 PM | 40.95 | 0 |
| 2024-10-11 | 3:43:24 PM | 40.28 | 0 |
| 2024-10-11 | 2:39:54 PM | 40.33 | 0 |
| 2024-10-11 | 1:38:37 PM | 40.32 | 0 |
| 2024-10-11 | 11:35:39 AM | 40.16 | 0 |
| 2024-10-11 | 8:19:33 AM | 40.28 | 0 |
| 2024-10-10 | 9:35:59 PM | 39.93 | 0 |
| 2024-10-10 | 8:36:02 PM | 40.09 | 0 |
| 2024-10-10 | 7:35:58 PM | 40.68 | 0 |
| 2024-10-10 | 6:36:01 PM | 40.23 | 0 |