HSBC Knock-Out CTAS/ DE000HG8ZKY3 /
| 2024-08-14 9:35:33 PM | Chg. +0.280 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.520EUR | +1.11% | 0 Turnover: 0.000 |
25.750Bid Size: 10,000 | 26.010Ask Size: 10,000 | 26.020 | 25.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:33 PM | 25.520 | 0 |
| 2024-08-14 | 9:00:44 PM | 25.730 | 0 |
| 2024-08-14 | 8:35:21 PM | 25.610 | 0 |
| 2024-08-14 | 8:00:31 PM | 25.560 | 0 |
| 2024-08-14 | 7:35:32 PM | 25.630 | 0 |
| 2024-08-14 | 7:00:31 PM | 25.700 | 0 |
| 2024-08-14 | 6:35:19 PM | 25.700 | 0 |
| 2024-08-14 | 6:00:31 PM | 25.830 | 0 |
| 2024-08-14 | 5:50:59 PM | 25.700 | 0 |
| 2024-08-14 | 5:42:20 PM | 25.750 | 0 |
| 2024-08-14 | 5:20:44 PM | 25.660 | 0 |
| 2024-08-14 | 5:00:36 PM | 25.440 | 0 |
| 2024-08-14 | 4:50:44 PM | 25.290 | 0 |
All quotes in EUR
