| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:49 AM | 25.580 | 0 |
| 2024-08-12 | 10:50:41 AM | 25.570 | 0 |
| 2024-08-12 | 10:35:47 AM | 25.570 | 0 |
| 2024-08-12 | 10:21:26 AM | 25.580 | 0 |
| 2024-08-12 | 10:05:47 AM | 25.580 | 0 |
| 2024-08-12 | 9:50:57 AM | 25.500 | 0 |
| 2024-08-12 | 9:35:35 AM | 25.480 | 0 |
| 2024-08-12 | 9:21:00 AM | 25.340 | 0 |
| 2024-08-12 | 9:06:03 AM | 25.400 | 0 |
| 2024-08-12 | 8:50:37 AM | 25.310 | 0 |
| 2024-08-12 | 8:35:25 AM | 25.310 | 0 |
| 2024-08-12 | 8:21:13 AM | 25.240 | 0 |
| 2024-08-12 | 8:05:45 AM | 25.430 | 0 |