| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 19:00:35 | 22,340 | 0 |
| 15.07.2024 | 18:35:31 | 22,440 | 0 |
| 15.07.2024 | 18:01:03 | 22,560 | 0 |
| 15.07.2024 | 17:50:32 | 22,560 | 0 |
| 15.07.2024 | 17:42:30 | 22,580 | 0 |
| 15.07.2024 | 17:20:38 | 22,630 | 0 |
| 15.07.2024 | 17:01:01 | 22,480 | 0 |
| 15.07.2024 | 16:50:39 | 22,350 | 0 |
| 15.07.2024 | 16:35:26 | 22,400 | 0 |
| 15.07.2024 | 16:20:42 | 22,240 | 0 |
| 15.07.2024 | 16:00:40 | 22,510 | 0 |
| 15.07.2024 | 15:51:02 | 22,550 | 0 |
| 15.07.2024 | 15:35:35 | 22,710 | 0 |