HSBC Knock-Out CTAS/ DE000HG5CU04 /
| 2024-08-14 6:35:30 PM | Chg. +0.440 | Volume | Bid6:40:36 PM | Ask6:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | +1.43% | 0 Turnover: 0.000 |
31.330Bid Size: 10,000 | 31.390Ask Size: 10,000 | 31.630 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:30 PM | 31.310 | 0 |
| 2024-08-14 | 6:00:39 PM | 31.440 | 0 |
| 2024-08-14 | 5:50:34 PM | 31.310 | 0 |
| 2024-08-14 | 5:42:39 PM | 31.360 | 0 |
| 2024-08-14 | 5:20:29 PM | 31.260 | 0 |
| 2024-08-14 | 5:00:33 PM | 31.040 | 0 |
| 2024-08-14 | 4:51:00 PM | 30.890 | 0 |
| 2024-08-14 | 4:35:29 PM | 30.990 | 0 |
| 2024-08-14 | 4:21:09 PM | 31.020 | 0 |
| 2024-08-14 | 4:01:02 PM | 31.140 | 0 |
| 2024-08-14 | 3:50:27 PM | 31.120 | 0 |
| 2024-08-14 | 3:35:54 PM | 30.920 | 0 |
| 2024-08-14 | 3:20:56 PM | 31.390 | 0 |
All quotes in EUR
