| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:33 AM | 27.490 | 0 |
| 2024-07-16 | 10:00:50 AM | 27.490 | 0 |
| 2024-07-16 | 9:51:04 AM | 27.450 | 0 |
| 2024-07-16 | 9:35:45 AM | 27.460 | 0 |
| 2024-07-16 | 9:21:26 AM | 27.460 | 0 |
| 2024-07-16 | 9:06:03 AM | 27.440 | 0 |
| 2024-07-16 | 8:50:44 AM | 27.440 | 0 |
| 2024-07-16 | 8:35:21 AM | 27.420 | 0 |
| 2024-07-16 | 8:21:05 AM | 27.430 | 0 |
| 2024-07-16 | 8:05:48 AM | 27.610 | 0 |
| 2024-07-15 | 9:35:21 PM | 27.720 | 0 |
| 2024-07-15 | 9:00:46 PM | 27.810 | 0 |
| 2024-07-15 | 8:35:26 PM | 27.720 | 0 |