| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 13:50:53 | 37.590 | 0 |
| 12/09/2024 | 13:35:32 | 37.780 | 0 |
| 12/09/2024 | 13:20:25 | 37.950 | 0 |
| 12/09/2024 | 13:00:58 | 37.950 | 0 |
| 12/09/2024 | 12:50:50 | 37.950 | 0 |
| 12/09/2024 | 12:41:24 | 37.760 | 0 |
| 12/09/2024 | 12:35:14 | 37.760 | 0 |
| 12/09/2024 | 12:20:28 | 37.560 | 0 |
| 12/09/2024 | 12:01:06 | 38.370 | 0 |
| 12/09/2024 | 11:50:56 | 37.910 | 0 |
| 12/09/2024 | 11:35:53 | 37.720 | 0 |
| 12/09/2024 | 11:20:29 | 37.660 | 0 |
| 12/09/2024 | 11:01:01 | 37.690 | 0 |