HSBC Knock-Out CTAS/ DE000HG5CTW3 /
| 2024-08-14 6:35:30 PM | Chg. +0.430 | Volume | Bid6:40:58 PM | Ask6:40:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.950EUR | +1.12% | 0 Turnover: 0.000 |
38.970Bid Size: 10,000 | 39.030Ask Size: 10,000 | 39.260 | 38.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:30 PM | 38.950 | 0 |
| 2024-08-14 | 6:00:38 PM | 39.080 | 0 |
| 2024-08-14 | 5:50:34 PM | 38.950 | 0 |
| 2024-08-14 | 5:42:38 PM | 39.000 | 0 |
| 2024-08-14 | 5:20:30 PM | 38.900 | 0 |
| 2024-08-14 | 5:00:33 PM | 38.670 | 0 |
| 2024-08-14 | 4:51:00 PM | 38.520 | 0 |
| 2024-08-14 | 4:35:30 PM | 38.620 | 0 |
| 2024-08-14 | 4:21:09 PM | 38.650 | 0 |
| 2024-08-14 | 4:01:02 PM | 38.770 | 0 |
| 2024-08-14 | 3:50:26 PM | 38.740 | 0 |
| 2024-08-14 | 3:35:54 PM | 38.550 | 0 |
| 2024-08-14 | 3:20:56 PM | 39.030 | 0 |
All quotes in EUR
